| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.77 | -1.18 % | 0 | 3.76 | 3.77 | 3.76 |
| 07/07/2026 | 3.59 | -2.71 % | 0 | 3.62 | 3.62 | 3.59 |
| 08/07/2026 | 3.75 | +9.82 % | 0 | 3.71 | 3.79 | 3.71 |
| 09/07/2026 | 3.79 | -2.2 % | 0 | 3.78 | 3.79 | 3.78 |
| 10/07/2026 | 3.68 | -1.47 % | 0 | 3.72 | 3.72 | 3.68 |
