| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.44 | +6.35 % | 0 | 4.22 | 4.45 | 4.22 |
| 20/08/2026 | 4.19 | -4.99 % | 0 | 4.38 | 4.46 | 4.11 |
| 21/08/2026 | 4.17 | -0.12 % | 0 | 4.08 | 4.17 | 4.07 |
| 24/08/2026 | 4.45 | +3.37 % | 0 | 4.25 | 4.47 | 4.20 |
| 25/08/2026 | 4.04 | -8.5 % | 0 | 4.38 | 4.38 | 4.04 |
