| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.55 | -4.05 % | 0 | 3.70 | 3.70 | 3.54 |
| 30/09/2025 | 3.76 | +8.21 % | 0 | 3.53 | 3.80 | 3.53 |
| 01/10/2025 | 3.68 | -1.87 % | 0 | 3.77 | 3.87 | 3.68 |
| 02/10/2025 | 3.94 | +5.5 % | 0 | 3.71 | 3.94 | 3.61 |
| 03/10/2025 | 3.88 | +2.51 % | 0 | 3.69 | 3.97 | 3.57 |
