| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.83 | +0.95 % | 0 | 5.79 | 5.83 | 5.79 |
| 07/07/2026 | 5.56 | -3.3 % | 0 | 5.63 | 5.63 | 5.56 |
| 08/07/2026 | 5.87 | +2.8 % | 0 | 5.78 | 5.94 | 5.78 |
| 09/07/2026 | 5.89 | -3.28 % | 0 | 5.93 | 5.94 | 5.89 |
| 10/07/2026 | 5.74 | -1.88 % | 0 | 5.82 | 5.82 | 5.74 |
