| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.22 | -8.66 % | 0 | 6.57 | 7.12 | 6.22 |
| 06/10/2026 | 5.67 | -10.85 % | 0 | 6.32 | 7.55 | 5.41 |
| 07/10/2026 | 5.85 | +0.6 % | 0 | 5.80 | 7.46 | 5.58 |
| 08/10/2026 | 6.01 | +3.89 % | 0 | 5.96 | 7.47 | 5.70 |
| 09/10/2026 | 5.75 | -4.49 % | 0 | 5.81 | 6.44 | 5.73 |
