| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.43 | +3.14 % | 0 | 5.25 | 5.49 | 5.19 |
| 21/08/2026 | 5.47 | +0.37 % | 0 | 5.51 | 5.51 | 5.47 |
| 24/08/2026 | 5.57 | +4.61 % | 0 | 5.34 | 5.57 | 5.31 |
| 25/08/2026 | 5.80 | +3.85 % | 0 | 5.61 | 5.80 | 5.61 |
| 26/08/2026 | 5.68 | +0.44 % | 0 | 5.73 | 5.73 | 5.68 |
