| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 123.54 | -1.12 % | 0 | 127.93 | 132.25 | 120.12 |
| 06/01/2026 | 137.59 | +9.82 % | 0 | 124.11 | 138.15 | 123.45 |
| 07/01/2026 | 124.83 | -8.13 % | 0 | 133.20 | 133.23 | 116.88 |
| 08/01/2026 | 129.17 | +3.72 % | 0 | 121.31 | 130.42 | 120.58 |
| 09/01/2026 | 138.87 | +6.84 % | 0 | 132.79 | 140.49 | 132.31 |