| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 103.78 | -1.38 % | 0 | 108.16 | 112.46 | 100.38 |
| 06/01/2026 | 117.72 | +11.57 % | 0 | 104.34 | 118.29 | 103.68 |
| 07/01/2026 | 105.09 | -9.44 % | 0 | 113.39 | 113.41 | 97.20 |
| 08/01/2026 | 109.42 | +4.3 % | 0 | 101.59 | 110.66 | 100.84 |
| 09/01/2026 | 119.04 | +7.96 % | 0 | 112.95 | 120.72 | 112.47 |