| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 84.27 | -1.71 % | 0 | 88.63 | 92.89 | 80.95 |
| 06/01/2026 | 98.07 | +14.2 % | 0 | 84.86 | 98.78 | 84.23 |
| 07/01/2026 | 85.62 | -11.09 % | 0 | 93.79 | 93.81 | 77.85 |
| 08/01/2026 | 89.88 | +5.3 % | 0 | 82.17 | 91.14 | 81.43 |
| 09/01/2026 | 99.33 | +9.51 % | 0 | 93.34 | 101.17 | 92.87 |