| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 56.48 | -2.28 % | 0 | 60.57 | 64.60 | 53.42 |
| 06/01/2026 | 69.57 | +20.2 % | 0 | 57.02 | 70.19 | 56.43 |
| 07/01/2026 | 57.80 | -15.01 % | 0 | 65.44 | 65.46 | 50.72 |
| 08/01/2026 | 61.85 | +7.35 % | 0 | 54.61 | 63.08 | 53.90 |
| 09/01/2026 | 70.86 | +12.85 % | 0 | 65.10 | 72.65 | 64.65 |