| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 32.73 | -3.09 % | 0 | 36.07 | 39.46 | 30.29 |
| 06/01/2026 | 43.93 | +29.61 % | 0 | 33.14 | 44.46 | 32.67 |
| 07/01/2026 | 33.86 | -20.43 % | 0 | 40.16 | 40.18 | 28.26 |
| 08/01/2026 | 37.25 | +9.62 % | 0 | 31.29 | 38.54 | 30.77 |
| 09/01/2026 | 45.11 | +17.44 % | 0 | 40.23 | 46.41 | 39.84 |