| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 133.28 | -1.06 % | 0 | 137.72 | 142.05 | 129.90 |
| 06/01/2026 | 147.34 | +9.08 % | 0 | 133.90 | 147.97 | 133.27 |
| 07/01/2026 | 134.65 | -7.54 % | 0 | 143.03 | 143.06 | 126.64 |
| 08/01/2026 | 138.98 | +3.44 % | 0 | 131.11 | 140.31 | 130.27 |
| 09/01/2026 | 148.79 | +6.39 % | 0 | 142.70 | 150.38 | 142.21 |