| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 68.39 | -1.99 % | 0 | 72.85 | 77.17 | 65.04 |
| 06/01/2026 | 82.44 | +17.55 % | 0 | 69.02 | 83.08 | 68.37 |
| 07/01/2026 | 69.74 | -13.61 % | 0 | 78.13 | 78.15 | 61.69 |
| 08/01/2026 | 74.03 | +6.69 % | 0 | 66.21 | 75.35 | 65.48 |
| 09/01/2026 | 83.80 | +11.93 % | 0 | 77.73 | 85.42 | 77.24 |