| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 53.54 | -2.51 % | 0 | 57.93 | 62.25 | 50.15 |
| 06/01/2026 | 67.51 | +22.19 % | 0 | 54.11 | 68.16 | 53.45 |
| 07/01/2026 | 54.84 | -16.64 % | 0 | 63.19 | 63.21 | 46.84 |
| 08/01/2026 | 59.08 | +8.52 % | 0 | 51.31 | 60.38 | 50.56 |
| 09/01/2026 | 68.81 | +14.84 % | 0 | 62.75 | 70.44 | 62.26 |