| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 47.97 | +2.84 % | 0 | 44.20 | 51.48 | 39.81 |
| 06/01/2026 | 34.72 | -25.13 % | 0 | 47.66 | 48.20 | 34.32 |
| 07/01/2026 | 46.71 | +28.64 % | 0 | 38.94 | 54.71 | 38.91 |
| 08/01/2026 | 42.45 | -9.92 % | 0 | 50.17 | 50.96 | 41.16 |
| 09/01/2026 | 32.96 | -20.94 % | 0 | 38.86 | 39.33 | 31.62 |