| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 137.67 | +1.11 % | 0 | 133.45 | 141.27 | 129.12 |
| 06/01/2026 | 123.44 | -9.17 % | 0 | 137.28 | 137.91 | 123.21 |
| 07/01/2026 | 136.29 | +8.74 % | 0 | 128.17 | 144.40 | 128.14 |
| 08/01/2026 | 131.96 | -3.41 % | 0 | 139.85 | 140.84 | 130.92 |
| 09/01/2026 | 122.21 | -6.81 % | 0 | 128.59 | 129.07 | 120.90 |