| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 140.84 | +1.31 % | 0 | 143.02 | 144.56 | 136.74 |
| 07/07/2026 | 143.97 | +2.66 % | 0 | 144.19 | 149.55 | 142.11 |
| 08/07/2026 | 129.97 | -8.94 % | 0 | 141.09 | 142.25 | 129.40 |
| 09/07/2026 | 136.06 | +4.52 % | 0 | 134.52 | 137.17 | 132.96 |
| 10/07/2026 | 139.49 | +2.33 % | 0 | 136.71 | 139.71 | 135.18 |
