| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 135.11 | -2.27 % | 0 | 139.03 | 139.49 | 131.47 |
| 22/05/2026 | 132.89 | -1.33 % | 0 | 139.34 | 139.44 | 130.47 |
| 25/05/2026 | 137.59 | +4.18 % | 0 | 134.01 | 138.79 | 133.10 |
| 26/05/2026 | 130.81 | -4.77 % | 0 | 133.60 | 135.41 | 130.23 |
| 27/05/2026 | 137.89 | +6.24 % | 0 | 137.26 | 138.81 | 135.38 |