| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 130.73 | +1.29 % | 0 | 133.03 | 134.61 | 126.79 |
| 07/07/2026 | 133.94 | +2.81 % | 0 | 134.24 | 139.59 | 132.17 |
| 08/07/2026 | 119.66 | -9.88 % | 0 | 131.14 | 132.30 | 119.64 |
| 09/07/2026 | 126.28 | +5.04 % | 0 | 124.57 | 127.21 | 123.09 |
| 10/07/2026 | 129.51 | +2.49 % | 0 | 126.75 | 129.76 | 125.23 |
