| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 110.47 | +1.2 % | 0 | 111.49 | 114.34 | 106.39 |
| 07/07/2026 | 113.54 | +2.86 % | 0 | 114.34 | 119.12 | 113.05 |
| 08/07/2026 | 99.77 | -11.61 % | 0 | 111.24 | 112.01 | 99.55 |
| 09/07/2026 | 106.20 | +5.87 % | 0 | 104.66 | 107.93 | 103.10 |
| 10/07/2026 | 109.57 | +2.93 % | 0 | 106.85 | 109.82 | 105.30 |
