| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 105.12 | -2.91 % | 0 | 109.12 | 109.64 | 101.58 |
| 22/05/2026 | 102.95 | -1.69 % | 0 | 109.40 | 109.50 | 100.45 |
| 25/05/2026 | 107.63 | +5.42 % | 0 | 104.06 | 108.94 | 103.15 |
| 26/05/2026 | 100.85 | -6.07 % | 0 | 103.64 | 105.45 | 100.24 |
| 27/05/2026 | 107.79 | +7.99 % | 0 | 107.30 | 110.03 | 105.38 |