| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 90.56 | +1.46 % | 0 | 91.60 | 94.46 | 86.48 |
| 07/07/2026 | 93.64 | +3.49 % | 0 | 94.44 | 99.22 | 93.06 |
| 08/07/2026 | 79.87 | -14.08 % | 0 | 91.34 | 92.10 | 79.66 |
| 09/07/2026 | 86.30 | +7.32 % | 0 | 84.76 | 87.37 | 83.28 |
| 10/07/2026 | 89.57 | +3.5 % | 0 | 86.94 | 89.90 | 85.39 |
