| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 80.57 | +1.59 % | 0 | 81.66 | 84.52 | 76.53 |
| 07/07/2026 | 83.69 | +3.93 % | 0 | 84.50 | 89.27 | 83.13 |
| 08/07/2026 | 69.92 | -15.78 % | 0 | 81.40 | 82.13 | 69.71 |
| 09/07/2026 | 76.35 | +8.35 % | 0 | 74.82 | 77.41 | 73.33 |
| 10/07/2026 | 79.68 | +4.03 % | 0 | 76.99 | 79.93 | 75.42 |
