| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 70.60 | +1.79 % | 0 | 71.73 | 74.55 | 66.58 |
| 07/07/2026 | 73.75 | +4.5 % | 0 | 74.56 | 79.33 | 73.19 |
| 08/07/2026 | 59.98 | -17.9 % | 0 | 71.46 | 72.16 | 59.74 |
| 09/07/2026 | 66.68 | +10.17 % | 0 | 64.87 | 67.47 | 63.32 |
| 10/07/2026 | 69.69 | +4.59 % | 0 | 67.04 | 69.94 | 65.48 |