| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 60.77 | +2.25 % | 0 | 61.81 | 64.73 | 56.63 |
| 07/07/2026 | 63.82 | +5.27 % | 0 | 64.63 | 69.39 | 63.24 |
| 08/07/2026 | 50.06 | -20.68 % | 0 | 61.52 | 62.21 | 49.85 |
| 09/07/2026 | 56.44 | +11.56 % | 0 | 54.94 | 57.54 | 53.35 |
| 10/07/2026 | 59.72 | +5.35 % | 0 | 57.10 | 59.99 | 55.49 |
