| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 55.77 | +2.37 % | 0 | 56.91 | 59.41 | 51.69 |
| 07/07/2026 | 58.61 | +5.31 % | 0 | 59.67 | 64.43 | 58.27 |
| 08/07/2026 | 45.12 | -22.4 % | 0 | 56.56 | 57.30 | 44.90 |
| 09/07/2026 | 51.65 | +13.16 % | 0 | 49.98 | 53.31 | 48.30 |
| 10/07/2026 | 54.74 | +5.87 % | 0 | 52.13 | 55.01 | 50.52 |
