| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 50.83 | +2.57 % | 0 | 51.93 | 54.96 | 46.71 |
| 07/07/2026 | 53.91 | +6.36 % | 0 | 54.71 | 59.47 | 53.32 |
| 08/07/2026 | 40.13 | -24.53 % | 0 | 51.60 | 52.29 | 39.94 |
| 09/07/2026 | 46.58 | +14.43 % | 0 | 45.03 | 47.62 | 43.32 |
| 10/07/2026 | 49.77 | +6.51 % | 0 | 47.17 | 50.04 | 45.58 |
