| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 45.99 | +2.99 % | 0 | 47.00 | 50.01 | 41.73 |
| 07/07/2026 | 48.97 | +7.07 % | 0 | 49.75 | 54.91 | 48.38 |
| 08/07/2026 | 35.26 | -26.86 % | 0 | 46.64 | 47.35 | 35.03 |
| 09/07/2026 | 41.62 | +16.28 % | 0 | 40.09 | 42.68 | 38.33 |
| 10/07/2026 | 44.81 | +7.29 % | 0 | 42.22 | 45.08 | 40.59 |
