| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.97 | +2.91 % | 0 | 42.00 | 45.12 | 36.95 |
| 07/07/2026 | 43.99 | +7.78 % | 0 | 44.81 | 49.59 | 43.28 |
| 08/07/2026 | 30.43 | -29.67 % | 0 | 41.70 | 42.42 | 30.16 |
| 09/07/2026 | 36.72 | +18.67 % | 0 | 35.18 | 38.63 | 33.54 |
| 10/07/2026 | 39.82 | +8.16 % | 0 | 37.28 | 40.21 | 35.68 |
