| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.11 | +3.04 % | 0 | 37.21 | 40.12 | 32.09 |
| 07/07/2026 | 39.12 | +8.79 % | 0 | 39.89 | 44.72 | 38.38 |
| 08/07/2026 | 25.68 | -33.04 % | 0 | 36.75 | 37.51 | 25.52 |
| 09/07/2026 | 31.85 | +21.61 % | 0 | 30.33 | 33.83 | 28.68 |
| 10/07/2026 | 34.88 | +9.31 % | 0 | 32.36 | 35.22 | 30.75 |
