| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.33 | +3.21 % | 0 | 32.39 | 35.31 | 27.41 |
| 07/07/2026 | 34.27 | +9.84 % | 0 | 34.85 | 39.83 | 33.52 |
| 08/07/2026 | 21.21 | -36.66 % | 0 | 31.73 | 32.61 | 21.00 |
| 09/07/2026 | 26.94 | +24.41 % | 0 | 25.88 | 29.15 | 23.94 |
| 10/07/2026 | 30.00 | +10.7 % | 0 | 27.04 | 30.42 | 25.91 |
