| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.45 | +2.56 % | 0 | 28.53 | 30.57 | 23.05 |
| 07/07/2026 | 29.47 | +10.79 % | 0 | 29.29 | 36.24 | 28.30 |
| 08/07/2026 | 16.90 | -41.09 % | 0 | 26.90 | 27.61 | 16.77 |
| 09/07/2026 | 22.37 | +29.83 % | 0 | 21.28 | 23.31 | 19.42 |
| 10/07/2026 | 25.17 | +12.07 % | 0 | 22.33 | 25.46 | 21.21 |
