| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.51 | +8.31 % | 0 | 8.37 | 10.51 | 8.02 |
| 22/05/2026 | 8.77 | -8.41 % | 0 | 7.71 | 10.16 | 7.71 |
| 25/05/2026 | 7.06 | -23.68 % | 0 | 8.33 | 8.62 | 6.92 |
| 26/05/2026 | 8.94 | +23.41 % | 0 | 8.66 | 9.06 | 7.68 |
| 27/05/2026 | 6.68 | -29.24 % | 0 | 7.69 | 8.17 | 6.66 |