| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.50 | +2.74 % | 0 | 21.42 | 22.77 | 16.21 |
| 07/07/2026 | 21.97 | +11.47 % | 0 | 22.04 | 27.33 | 21.30 |
| 08/07/2026 | 11.02 | -48.67 % | 0 | 18.77 | 20.51 | 11.00 |
| 09/07/2026 | 15.35 | +35.48 % | 0 | 14.61 | 16.44 | 13.02 |
| 10/07/2026 | 17.88 | +14.25 % | 0 | 15.36 | 18.17 | 14.34 |
