| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 17.75 | -11.91 % | 0 | 19.91 | 20.33 | 16.29 |
| 22/05/2026 | 15.57 | -11.98 % | 0 | 20.90 | 21.15 | 14.65 |
| 25/05/2026 | 17.83 | +18.52 % | 0 | 15.89 | 18.38 | 15.40 |
| 26/05/2026 | 14.01 | -20.61 % | 0 | 14.92 | 16.84 | 13.53 |
| 27/05/2026 | 19.09 | +45.73 % | 0 | 15.77 | 19.13 | 15.31 |