| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 39.16 | -3.2 % | 0 | 38.24 | 43.92 | 35.79 |
| 07/07/2026 | 36.18 | -7.87 % | 0 | 36.42 | 36.95 | 30.88 |
| 08/07/2026 | 49.96 | +35.76 % | 0 | 39.51 | 50.16 | 37.72 |
| 09/07/2026 | 43.29 | -12.03 % | 0 | 44.85 | 46.72 | 42.28 |
| 10/07/2026 | 39.94 | -7.35 % | 0 | 42.64 | 44.18 | 39.70 |
