| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 49.10 | -2.44 % | 0 | 48.06 | 53.22 | 45.54 |
| 07/07/2026 | 45.99 | -6.35 % | 0 | 46.44 | 47.57 | 40.50 |
| 08/07/2026 | 59.73 | +28.17 % | 0 | 49.46 | 60.31 | 47.58 |
| 09/07/2026 | 53.09 | -10.21 % | 0 | 54.78 | 56.79 | 52.18 |
| 10/07/2026 | 49.93 | -5.8 % | 0 | 52.57 | 54.23 | 49.68 |
