| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 69.14 | -1.59 % | 0 | 67.95 | 73.53 | 65.47 |
| 07/07/2026 | 65.89 | -4.51 % | 0 | 66.29 | 66.81 | 60.31 |
| 08/07/2026 | 79.96 | +20.23 % | 0 | 69.35 | 80.27 | 67.57 |
| 09/07/2026 | 73.15 | -7.47 % | 0 | 74.70 | 76.77 | 72.08 |
| 10/07/2026 | 69.86 | -4.18 % | 0 | 72.49 | 74.19 | 69.71 |
