| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 70.45 | -1.54 % | 0 | 69.25 | 74.55 | 66.77 |
| 07/07/2026 | 67.52 | -3.96 % | 0 | 67.59 | 68.12 | 61.61 |
| 08/07/2026 | 81.35 | +19.99 % | 0 | 70.65 | 81.58 | 68.87 |
| 09/07/2026 | 74.68 | -7.06 % | 0 | 75.99 | 78.07 | 73.38 |
| 10/07/2026 | 71.16 | -4.1 % | 0 | 73.78 | 75.50 | 71.01 |
