| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 88.93 | -1.38 % | 0 | 87.87 | 93.18 | 85.42 |
| 07/07/2026 | 86.15 | -3.12 % | 0 | 86.20 | 86.87 | 80.23 |
| 08/07/2026 | 99.95 | +15.66 % | 0 | 89.27 | 100.19 | 87.51 |
| 09/07/2026 | 93.06 | -5.98 % | 0 | 94.62 | 96.69 | 91.99 |
| 10/07/2026 | 89.77 | -3.29 % | 0 | 92.40 | 94.12 | 89.57 |
