| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 134.95 | -2.38 % | 0 | 139.01 | 139.15 | 131.46 |
| 22/05/2026 | 132.90 | -1.32 % | 0 | 139.33 | 139.44 | 130.47 |
| 25/05/2026 | 137.65 | +4.23 % | 0 | 134.00 | 138.78 | 133.10 |
| 26/05/2026 | 130.86 | -4.73 % | 0 | 133.59 | 135.43 | 130.27 |
| 27/05/2026 | 137.82 | +6.19 % | 0 | 137.24 | 138.58 | 135.44 |