| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 129.98 | -2.45 % | 0 | 134.02 | 134.16 | 126.47 |
| 22/05/2026 | 127.90 | -1.38 % | 0 | 134.34 | 134.44 | 125.47 |
| 25/05/2026 | 132.65 | +4.38 % | 0 | 129.01 | 133.80 | 128.10 |
| 26/05/2026 | 125.90 | -4.88 % | 0 | 128.59 | 130.45 | 125.27 |
| 27/05/2026 | 132.81 | +6.42 % | 0 | 132.25 | 133.80 | 130.40 |