| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 124.96 | -2.57 % | 0 | 129.02 | 129.16 | 121.47 |
| 22/05/2026 | 122.91 | -1.43 % | 0 | 129.34 | 129.44 | 120.48 |
| 25/05/2026 | 127.65 | +4.56 % | 0 | 124.01 | 128.80 | 123.10 |
| 26/05/2026 | 120.87 | -5.1 % | 0 | 123.59 | 125.43 | 120.27 |
| 27/05/2026 | 127.79 | +6.67 % | 0 | 127.25 | 128.92 | 125.40 |