| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 114.99 | -2.77 % | 0 | 119.04 | 119.18 | 111.49 |
| 22/05/2026 | 112.92 | -1.55 % | 0 | 119.35 | 119.45 | 110.49 |
| 25/05/2026 | 117.66 | +4.97 % | 0 | 114.02 | 118.81 | 113.11 |
| 26/05/2026 | 110.89 | -5.52 % | 0 | 113.60 | 115.45 | 110.26 |
| 27/05/2026 | 117.62 | +7.12 % | 0 | 117.26 | 118.85 | 115.40 |