| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 149.18 | +8.03 % | 0 | 140.43 | 150.03 | 139.01 |
| 30/09/2025 | 144.97 | -3.87 % | 0 | 151.48 | 151.75 | 143.43 |
| 01/10/2025 | 147.19 | +1.15 % | 0 | 146.87 | 148.24 | 139.85 |
| 02/10/2025 | 151.49 | +3.58 % | 0 | 149.62 | 152.58 | 149.24 |
| 03/10/2025 | 159.96 | +6.83 % | 0 | 152.29 | 160.37 | 148.78 |
