| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 105.00 | -3.02 % | 0 | 109.06 | 109.20 | 101.51 |
| 22/05/2026 | 102.93 | -1.7 % | 0 | 109.36 | 109.46 | 100.50 |
| 25/05/2026 | 107.66 | +5.46 % | 0 | 104.02 | 108.81 | 103.11 |
| 26/05/2026 | 100.91 | -6.02 % | 0 | 103.61 | 105.46 | 100.26 |
| 27/05/2026 | 108.60 | +8.8 % | 0 | 107.27 | 109.92 | 105.40 |