| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 85.04 | -3.7 % | 0 | 89.12 | 89.26 | 81.58 |
| 22/05/2026 | 82.95 | -2.1 % | 0 | 89.39 | 89.50 | 80.52 |
| 25/05/2026 | 87.68 | +6.78 % | 0 | 84.05 | 88.96 | 83.15 |
| 26/05/2026 | 80.91 | -7.41 % | 0 | 83.65 | 85.47 | 80.28 |
| 27/05/2026 | 88.91 | +11.4 % | 0 | 87.30 | 93.61 | 85.38 |
