| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 120.29 | +2.19 % | 0 | 124.60 | 124.76 | 116.88 |
| 23/02/2026 | 127.81 | +6.32 % | 0 | 118.90 | 132.45 | 118.90 |
| 24/02/2026 | 128.38 | -0.1 % | 0 | 131.78 | 133.09 | 126.76 |
| 25/02/2026 | 129.47 | +1.8 % | 0 | 125.07 | 129.97 | 121.43 |
| 26/02/2026 | 128.51 | -0.91 % | 0 | 130.87 | 134.70 | 126.26 |