| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.89 | -11.5 % | 0 | 4.45 | 4.53 | 3.87 |
| 30/09/2025 | 4.13 | +12.09 % | 0 | 3.83 | 4.33 | 3.77 |
| 01/10/2025 | 3.90 | -6.37 % | 0 | 4.11 | 4.49 | 3.90 |
| 02/10/2025 | 3.72 | -7.13 % | 0 | 4.00 | 4.31 | 3.60 |
| 03/10/2025 | 3.52 | -9.51 % | 0 | 4.01 | 4.07 | 3.52 |
