| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 116.77 | -1.26 % | 0 | 121.64 | 125.63 | 113.89 |
| 06/01/2026 | 130.42 | +9.96 % | 0 | 117.90 | 131.49 | 117.07 |
| 07/01/2026 | 118.18 | -8.29 % | 0 | 126.75 | 126.77 | 110.22 |
| 08/01/2026 | 122.47 | +3.83 % | 0 | 114.98 | 123.83 | 114.37 |
| 09/01/2026 | 131.85 | +6.91 % | 0 | 126.32 | 133.82 | 125.85 |