| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 91.75 | +2.76 % | 0 | 95.91 | 96.06 | 88.42 |
| 23/02/2026 | 99.12 | +8.07 % | 0 | 90.31 | 103.58 | 90.31 |
| 24/02/2026 | 99.57 | -0.02 % | 0 | 102.88 | 104.11 | 97.93 |
| 25/02/2026 | 100.65 | +2.33 % | 0 | 96.27 | 101.09 | 92.86 |
| 26/02/2026 | 100.67 | -0.1 % | 0 | 101.79 | 105.64 | 100.54 |