Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 86.65 | +12.33 % | 0 | 78.65 | 87.13 | 77.39 |
30/09/2025 | 82.97 | -5.77 % | 0 | 88.35 | 88.61 | 79.71 |
01/10/2025 | 84.79 | +1.27 % | 0 | 84.52 | 85.75 | 78.31 |
02/10/2025 | 88.62 | +5.35 % | 0 | 86.76 | 91.52 | 86.71 |
03/10/2025 | 96.56 | +10.47 % | 0 | 89.29 | 97.18 | 86.26 |