| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.99 | -15.43 % | 0 | 10.29 | 10.48 | 8.90 |
| 30/09/2025 | 9.83 | +14.91 % | 0 | 8.62 | 10.05 | 8.62 |
| 01/10/2025 | 9.22 | -4.8 % | 0 | 9.53 | 10.51 | 8.44 |
| 02/10/2025 | 8.86 | -4.83 % | 0 | 8.99 | 9.92 | 7.95 |
| 03/10/2025 | 7.98 | -11.88 % | 0 | 8.87 | 9.28 | 7.98 |
