Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 51.22 | +16.49 % | 0 | 45.02 | 51.41 | 44.07 |
30/09/2025 | 48.44 | -7.61 % | 0 | 52.38 | 52.58 | 46.94 |
01/10/2025 | 49.72 | +0.83 % | 0 | 49.67 | 51.30 | 44.75 |
02/10/2025 | 52.75 | +6.89 % | 0 | 51.16 | 54.21 | 50.80 |
03/10/2025 | 59.50 | +14.27 % | 0 | 53.23 | 60.02 | 50.85 |