Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 26.655 | -0.73 % | 0 | 27.180 | 27.215 | 25.875 |
28/05/2024 | 27.375 | +2.91 % | 0 | 26.580 | 27.865 | 25.775 |
29/05/2024 | 29.235 | +7.52 % | 0 | 27.890 | 29.705 | 27.465 |
30/05/2024 | 29.495 | +0.49 % | 0 | 29.850 | 30.105 | 28.705 |
31/05/2024 | 30.480 | +2.63 % | 0 | 30.190 | 30.805 | 29.180 |